The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 272.00 | 0.00% | 0 | 0 | 376.20 | +10.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 61.80 | +9.96% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 142.30 | +8.46% | 712 | 5 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 640.00 | +7.92% | 23 680 | 39 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 011.20 | +6.80% | 0 | 0 | ||||||||||
| CONSUS IF | 99.80 | +5.05% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.50 | +4.89% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 238.50 | +4.37% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 15 600 | 13 | ||||||
| PSVS | 1 350.00 | +3.95% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 820.60 | +3.87% | 0 | 0 | ||||||
| OKD | 409.00 | +3.54% | 40 900 | 100 | 380.10 | +3.82% | 174 279 | 456 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | +3.70% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +3.40% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 320.00 | +3.22% | 88 320 | 276 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 120.10 | +2.84% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 025.00 | +2.54% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 707.50 | +2.52% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 322.10 | +2.41% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 400.00 | +2.30% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 227.50 | +2.24% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 88 968 | 3 883 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.11% | 88 631 | 75 | ||||||
| LESOSTAVBY ŠUMPERK | 29.60 | +2.06% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 356.70 | +1.56% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 109.60 | +1.54% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.60 | +1.46% | 3 036 | 8 | ||||||
| SUBTERRA | 1 085.00 | +1.40% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 013.00 | +1.30% | 0 | 0 | ||||||||||
| SELGEN | 420.00 | +1.20% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 868.40 | +1.15% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 500.40 | +1.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 175 581 | 1 104 | ||||||
| JÄKL KARVINÁ | 888.00 | +1.00% | 6 748 | 8 | ||||||||||
| ČESKÝ HOLDING | 95.00 | +0.95% | 8 399 | 90 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 46.30 | +0.87% | 36 766 | 788 | ||||||
| MEDICAMENTA | 420.70 | +0.86% | 1 680 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | +0.82% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | +0.62% | 0 | 0 | ||||||
| MILETA | 66.00 | +0.60% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 208.70 | +0.54% | 8 461 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 052.50 | +0.49% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 316.20 | +0.34% | 12 336 | 39 | ||||||||||
| SILON | 662.00 | +0.30% | 9 256 | 14 | ||||||||||
| OSTROJ | 235.70 | +0.25% | 19 940 | 84 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 234.70 | +0.24% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 289.40 | +0.20% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.20 | -0.30% | 1 336 292 | 2 128 | 622.80 | +0.20% | 6 695 925 | 10 622 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.50 | +0.17% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 296.80 | +0.13% | 79 220 | 267 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 298.10 | +0.07% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 128.10 | +0.07% | 769 | 6 | ||||||||||
| BMT | 460.10 | +0.02% | 5 061 | 11 | ||||||||||
| KOVOSVIT | 400.10 | +0.02% | 8 002 | 20 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 9 909 | 3 | 3 416.10 | +0.02% | 27 327 | 8 | ||||||
| GUMOTEX | 700.10 | +0.01% | 3 501 | 5 | ||||||||||
| ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
