The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 320.00 | +3.22% | 88 320 | 276 | ||||||||||
| AKRO OPF GLOBAL. | 315.10 | -0.44% | 218 918 | 697 | ||||||||||
| AKRO OPF PROG.SPOL | 296.80 | +0.13% | 79 220 | 267 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.20 | -0.30% | 1 336 292 | 2 128 | 622.80 | +0.20% | 6 695 925 | 10 622 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| B.G.M. HOLDING | 334.00 | -0.80% | 0 | 0 | ||||||||||
| BMT | 460.10 | +0.02% | 5 061 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.60 | -2.75% | 49 487 | 197 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.60 | -4.81% | 5 649 | 8 | ||||||||||
| BRISK TÁBOR | 1 040.00 | -7.14% | 1 040 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 289.40 | +0.20% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
