Lo price, RM System dne 26.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.20 | -8.62% | 2 798 | 123 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 88 968 | 3 883 | ||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.60 | +2.06% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.00 | 0.00% | 16 320 | 510 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 46.30 | +0.87% | 36 766 | 788 | ||||||
| ČESKOMORAVSKÁ INV. | 61.80 | +9.96% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.00 | +0.60% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 95.00 | +0.95% | 8 399 | 90 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 98.70 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 99.80 | +5.05% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 6 288 | 60 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 121.70 | -9.91% | 3 043 | 25 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 41 250 | 330 | ||||||
| TESLA KARLÍN | 128.10 | +0.07% | 769 | 6 | ||||||||||
| JIHOSTROJ | 136.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
