Lo price, RM System dne 26.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 140.00 | +3.70% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 142.30 | +8.46% | 712 | 5 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 152.00 | -2.87% | 36 480 | 240 | ||||||||||
| I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 175 581 | 1 104 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 194.44 | +0.12% | 174 521 418 | 901 257 | 193.00 | -1.02% | 928 051 | 4 795 | ||||||
| POLIČSKÉ STROJÍRNY | 225.30 | -2.92% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 227.50 | +2.24% | 0 | 0 | ||||||||||
| ČMD | 270.00 | 0.00% | 9 720 | 36 | 231.10 | -6.81% | 49 164 | 214 | ||||||
| OSTROJ | 235.70 | +0.25% | 19 940 | 84 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 238.50 | +4.37% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.60 | -2.75% | 49 487 | 197 | ||||||||||
| STAROROL.PORCELÁN | 255.00 | -0.66% | 1 020 | 4 | ||||||||||
| STAVOSTROJ | 265.10 | -0.59% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
