The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 121.70 | -9.91% | 3 043 | 25 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.10 | -9.44% | 1 490 | 1 | ||||||||||
| VÍTKOVICE | 21.20 | -8.62% | 2 798 | 123 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 41 250 | 330 | ||||||
| BRISK TÁBOR | 1 040.00 | -7.14% | 1 040 | 1 | ||||||||||
| ČMD | 270.00 | 0.00% | 9 720 | 36 | 231.10 | -6.81% | 49 164 | 214 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 653.90 | -6.38% | 2 616 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 750.60 | -4.81% | 5 649 | 8 | ||||||||||
| ČECHOFRACHT | 5 751.50 | -4.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 885.00 | -3.98% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 625.00 | -3.84% | 1 250 | 2 | ||||||||||
| KAROSERIA | 321.00 | -3.57% | 16 050 | 50 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.24% | 22 416 | 8 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -3.04% | 9 261 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 225.30 | -2.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 152.00 | -2.87% | 36 480 | 240 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -3.51% | 11 000 | 1 | 11 050.00 | -2.85% | 11 050 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 250.60 | -2.75% | 49 487 | 197 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -2.68% | 3 810 | 10 | ||||||||||
| ||||||||||||||
