The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 121.70 | -9.91% | 3 043 | 25 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.10 | -9.44% | 1 490 | 1 | ||||||||||
| VÍTKOVICE | 21.20 | -8.62% | 2 798 | 123 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 41 250 | 330 | ||||||
| BRISK TÁBOR | 1 040.00 | -7.14% | 1 040 | 1 | ||||||||||
| ČMD | 270.00 | 0.00% | 9 720 | 36 | 231.10 | -6.81% | 49 164 | 214 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 653.90 | -6.38% | 2 616 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 750.60 | -4.81% | 5 649 | 8 | ||||||||||
| ČECHOFRACHT | 5 751.50 | -4.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 885.00 | -3.98% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 625.00 | -3.84% | 1 250 | 2 | ||||||||||
| KAROSERIA | 321.00 | -3.57% | 16 050 | 50 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.24% | 22 416 | 8 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -3.04% | 9 261 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 225.30 | -2.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 152.00 | -2.87% | 36 480 | 240 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -3.51% | 11 000 | 1 | 11 050.00 | -2.85% | 11 050 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 250.60 | -2.75% | 49 487 | 197 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -2.68% | 3 810 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 346.70 | -2.20% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 637.30 | -2.13% | 12 803 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 512.50 | -2.36% | 58 034 488 | 112 571 | 509.00 | -1.87% | 218 056 | 418 | ||||||
| ON SEMICONDUCT. CR | 1 675.00 | -1.50% | 0 | 0 | ||||||||||
| O2 C.R. | 346.50 | +0.09% | 193 788 630 | 562 939 | 344.20 | -1.17% | 555 045 | 1 600 | ||||||
| ČEZ | 194.44 | +0.12% | 174 521 418 | 901 257 | 193.00 | -1.02% | 928 051 | 4 795 | ||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 305.00 | -1.00% | 44 008 | 143 | ||||||
| PHILIP MORRIS ČR A | 17 801.00 | +0.63% | 44 308 132 | 2 527 | 17 850.00 | -0.83% | 249 292 | 14 | ||||||
| B.G.M. HOLDING | 334.00 | -0.80% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.20 | -0.71% | 1 741 | 6 | ||||||||||
| STAROROL.PORCELÁN | 255.00 | -0.66% | 1 020 | 4 | ||||||||||
| KOMERČNÍ BANKA | 3 203.00 | -1.75% | 878 911 972 | 271 520 | 3 223.90 | -0.65% | 429 639 | 134 | ||||||
| STAVOSTROJ | 265.10 | -0.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 315.10 | -0.44% | 218 918 | 697 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | -1.43% | 5 520 | 8 | 685.50 | -0.36% | 161 181 | 234 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 101.00 | -0.36% | 3 303 | 3 | ||||||
| VULKAN | 292.50 | -0.17% | 585 | 2 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
