Top volume, The Prague Stock Exchange dne 26.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 780.00 | 0.00% | 113 400 | 30 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
| VET ASSETS | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 6 150 | 2 | 2 905.00 | -7.18% | 11 620 | 4 | ||||||
| PARAMO | 1 350.00 | -3.91% | 2 700 | 2 | 1 475.00 | +3.14% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 108.60 | +0.05% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 341.50 | -4.29% | 46 830 | 20 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 515.00 | 0.00% | 0 | 0 | 3 407.00 | -2.65% | 6 814 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.20 | +5.78% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
