The Prague Stock Exchange and RM-System - daily results dne 26.4.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 500.00 | -5.91% | 3 500 | 1 | ||||||
SM ENERGETIKA | 3 780.00 | 0.00% | 113 400 | 30 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | +1.23% | 5 500 | 1 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 6 001 | 2 | ||||||
EUROVIA CS | 3 515.00 | 0.00% | 0 | 0 | 3 407.00 | -2.65% | 6 814 | 2 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | -0.35% | 9 600 | 2 | ||||||
MEDICAMENTA | 504.10 | -9.98% | 1 512 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 19 000.00 | +2.43% | 10 927 120 | 576 | 18 400.00 | 0.00% | 55 200 | 3 | ||||||
JÄKL KARVINÁ | 1 601.10 | 0.00% | 4 803 | 3 | ||||||||||
LE CYGNE SPORT.GR. | 340.10 | +0.02% | 1 020 | 3 | ||||||||||
KABELOVNA DĚČÍN | 1 251.30 | 0.00% | 3 754 | 3 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 6 150 | 2 | 2 905.00 | -7.18% | 11 620 | 4 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 561.10 | -2.35% | 10 305 | 4 | ||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | -0.02% | 22 266 | 6 | ||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 1 501 | 6 | ||||||||||
SELGEN | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.45% | 3 500 | 7 | ||||||
VET ASSETS | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
SILON | 951.20 | -0.01% | 7 588 | 8 | ||||||||||
ČKD KUTNÁ HORA | 525.00 | +5.82% | 5 250 | 10 | ||||||||||
|