The Prague Stock Exchange and RM-System - daily results dne 26.4.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 3 780.00 | 0.00% | 113 400 | 30 | 3 760.00 | 0.00% | 3 760 | 1 | ||||
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 500.00 | -5.91% | 3 500 | 1 | ||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | +1.23% | 5 500 | 1 | ||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | -0.35% | 9 600 | 2 | ||||
EUROVIA CS | 3 515.00 | 0.00% | 0 | 0 | 3 407.00 | -2.65% | 6 814 | 2 | ||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 6 001 | 2 | ||||
MEDICAMENTA | 504.10 | -9.98% | 1 512 | 3 | ||||||||
KABELOVNA DĚČÍN | 1 251.30 | 0.00% | 3 754 | 3 | ||||||||
ČESKÁ POJIŠŤOVNA | 19 000.00 | +2.43% | 10 927 120 | 576 | 18 400.00 | 0.00% | 55 200 | 3 | ||||
LE CYGNE SPORT.GR. | 340.10 | +0.02% | 1 020 | 3 | ||||||||
JÄKL KARVINÁ | 1 601.10 | 0.00% | 4 803 | 3 | ||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 6 150 | 2 | 2 905.00 | -7.18% | 11 620 | 4 | ||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 561.10 | -2.35% | 10 305 | 4 | ||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 1 501 | 6 | ||||||||
SELGEN | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | -0.02% | 22 266 | 6 | ||||
VET ASSETS | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.45% | 3 500 | 7 | ||||
SILON | 951.20 | -0.01% | 7 588 | 8 | ||||||||
ČKD KUTNÁ HORA | 525.00 | +5.82% | 5 250 | 10 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 10 080 | 12 | ||||
PERLA BAVLNÁŘ.ZÁV. | 135.00 | -10.00% | 1 620 | 12 | ||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 911.10 | +0.12% | 13 663 | 15 | ||||
Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 341.50 | -4.29% | 46 830 | 20 | ||||
STAVOSTROJ | 580.10 | +0.01% | 11 949 | 21 | ||||||||
METALIMEX | 3 000.00 | +0.17% | 600 000 | 200 | 2 990.00 | +2.74% | 65 620 | 22 | ||||
SOKOLOVSKÁ UHELNÁ | 861.00 | +0.12% | 288 565 | 335 | 850.60 | +0.12% | 20 408 | 24 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 430.00 | -0.76% | 42 900 | 30 | ||||
OSTROJ | 440.00 | 0.00% | 14 520 | 33 | ||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -8.94% | 28 215 | 33 | ||||
JITKA JINDŘ.HRADEC | 222.30 | +0.04% | 7 335 | 33 | ||||||||
LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 68 401 | 36 | ||||||||
ČESKÝ HOLDING | 70.00 | +3.70% | 3 310 | 48 | ||||||||
SEVEROČESKÉ DOLY | 2 400.00 | +1.91% | 321 560 | 136 | 2 399.00 | +7.57% | 118 380 | 50 | ||||
AKRO OPF PROG.SPOL | 467.00 | 0.00% | 28 020 | 60 | ||||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 130.30 | -3.25% | 200 146 | 93 | ||||
SPOLEK CH.HUT.VÝR. | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||
AKRO OPF GLOBAL. | 479.10 | +0.65% | 50 069 | 105 | ||||||||
ŠMERAL BRNO | 271.10 | 0.00% | 34 921 | 124 | ||||||||
TOMA | 400.00 | +1.27% | 391 200 | 978 | 390.50 | +0.38% | 51 147 | 131 | ||||
PHILIP MORRIS ČR A | 16 831.00 | +1.39% | 110 171 733 | 6 559 | 16 242.70 | -1.07% | 2 490 996 | 153 | ||||
SPOLANA | 199.20 | 0.00% | 0 | 0 | 202.00 | +6.87% | 144 442 | 765 | ||||
KOMERČNÍ BANKA | 3 127.00 | -0.22% | 1 476 246 536 | 471 920 | 3 160.80 | -0.46% | 2 895 493 | 921 | ||||
WIENERBERGER C.P. | 36.90 | -0.27% | 36 236 | 982 | ||||||||
LESOSTAVBY ŠUMPERK | 41.40 | +9.81% | 41 400 | 1 000 | ||||||||
ČEZ | 423.20 | -0.40% | 584 878 416 | 1 380 983 | 423.00 | +0.14% | 1 489 548 | 3 521 | ||||
OKD | 960.00 | -1.03% | 2 512 179 | 2 639 | 940.00 | -1.16% | 5 360 300 | 5 673 | ||||
O2 C.R. | 441.70 | +0.32% | 1 461 076 755 | 3 308 510 | 437.30 | -0.83% | 2 835 949 | 6 439 | ||||
UNIPETROL | 154.45 | +1.78% | 85 237 045 | 552 843 | 152.00 | +1.06% | 1 012 910 | 6 595 | ||||
ČMD | 901.50 | -4.10% | 611 572 | 663 | 932.10 | +3.39% | 12 913 151 | 13 684 |