The Prague Stock Exchange and RM-System - daily results dne 26.4.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +18.38% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 258.00 | +9.97% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.40 | +9.81% | 41 400 | 1 000 | ||||||||||
| SEVEROČESKÉ DOLY | 2 400.00 | +1.91% | 321 560 | 136 | 2 399.00 | +7.57% | 118 380 | 50 | ||||||
| SPOLANA | 199.20 | 0.00% | 0 | 0 | 202.00 | +6.87% | 144 442 | 765 | ||||||
| ČKD KUTNÁ HORA | 525.00 | +5.82% | 5 250 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.20 | +5.78% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 70.00 | +3.70% | 3 310 | 48 | ||||||||||
| POŠT.TISK.CENIN | 2 225.00 | +3.69% | 0 | 0 | ||||||||||
| ČMD | 901.50 | -4.10% | 611 572 | 663 | 932.10 | +3.39% | 12 913 151 | 13 684 | ||||||
| PARAMO | 1 350.00 | -3.91% | 2 700 | 2 | 1 475.00 | +3.14% | 0 | 0 | ||||||
| METALIMEX | 3 000.00 | +0.17% | 600 000 | 200 | 2 990.00 | +2.74% | 65 620 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 390.10 | +2.72% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 201.10 | +1.41% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | +1.23% | 5 500 | 1 | ||||||
| VET ASSETS | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
| UNIPETROL | 154.45 | +1.78% | 85 237 045 | 552 843 | 152.00 | +1.06% | 1 012 910 | 6 595 | ||||||
| AKRO OPF GLOBAL. | 479.10 | +0.65% | 50 069 | 105 | ||||||||||
| ||||||||||||||
