The Prague Stock Exchange and RM-System - daily results dne 26.4.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.5.2006 28.4.2006 27.4.2006 26.4.2006 25.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 369.90 | +0.13% | 11 097 | 30 | ||||||||||
| ARCELORMITTAL | 2 501.50 | +1.76% | 475 285 | 190 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | +0.16% | 8 824 | 36 | ||||||||||
| BRISK TÁBOR | 1 068.00 | 0.00% | 4 272 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 486.00 | -0.54% | 122 909 583 | 82 315 | ||||||||||
| CPI FIM | 2 835.00 | -2.84% | 157 218 319 | 54 846 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 735.00 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 066.50 | +1.04% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
