The Prague Stock Exchange and RM-System - daily results dne 26.4.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2006  28.4.2006  27.4.2006 26.4.2006  25.4.2006

The Prague Sotck Exchange and RM-System - daily results - 26.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					390.00	0.00%	2 340	6
AKRO OPF PROG.SPOL					369.90	+0.13%	11 097	30
ARCELORMITTAL					2 501.50	+1.76%	475 285	190
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					46.90	0.00%	0	0
BOHEMIA CRYS.GROUP					245.70	+0.16%	8 824	36
BRISK TÁBOR					1 068.00	0.00%	4 272	4
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 486.00	-0.54%	122 909 583	82 315
CPI FIM	2 835.00	-2.84%	157 218 319	54 846
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 109.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ SPOŘITELNA					735.00	-0.06%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 066.50	+1.04%	0	0
ČESKÉ VINAŘ.ZÁVODY					376.00	0.00%	0	0
ČESKÝ HOLDING					57.00	-2.89%	2 308	40
ČEZ	825.60	-1.18%	633 220 376	760 701	826.90	-0.73%	1 756 241	2 110
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	71 143 962	6 617	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					412.10	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 404.00	+0.86%	13 979 842	9 951
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	1 222 592	12
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	1 425.00	+0.92%	41 755 545	29 316
EUROVIA CS	4 300.00	0.00%	0	0	4 347.50	+0.94%	0	0
FAGRON					80.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›