The Prague Stock Exchange and RM-System - daily results dne 26.4.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2006  28.4.2006  27.4.2006 26.4.2006  25.4.2006

The Prague Sotck Exchange and RM-System - daily results - 26.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 616.00	+3.34%	903 684 040	251 875	3 600.00	+3.70%	1 340 538	380
SPOLEK CH.HUT.VÝR.	315.00	+2.61%	25 200	80	311.00	+0.32%	15 861	51
ERSTE GROUP BANK A	1 425.00	+0.92%	41 755 545	29 316
EBSN	1 404.00	+0.86%	13 979 842	9 951
O2 C.R.	507.90	+0.38%	127 484 058	251 188	514.30	+0.84%	159 234	311
EUROVIA CS	4 300.00	0.00%	0	0	4 347.50	+0.94%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 855.50	+0.01%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
VET ASSETS	47.00	0.00%	0	0	44.00	-9.83%	39 952	908
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	40 467 812	3 618	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›