The Prague Stock Exchange and RM-System - daily results dne 26.4.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.5.2007 30.4.2007 27.4.2007 26.4.2007 25.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 680.00 | +0.42% | 167 500 | 1 | ||||||||||
| PX FUT SEP07 | 1 774.00 | -0.11% | 177 000 | 1 | ||||||||||
| CEZ FUT JUN07 | 1 024.00 | -0.39% | 405 300 | 4 | ||||||||||
| PX FUT JUN07 | 1 778.00 | -0.17% | 883 500 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 021.00 | +0.49% | 507 000 | 5 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 207 296 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 50 039 500 | 50 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 50 322 000 | 50 | ||||||||||
| PARAMO | 925.00 | -1.07% | 153 275 | 165 | 921.10 | 0.00% | 2 763 | 3 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 50 676 806 | 500 | ||||||||||
| GOLD TURBO LONG | 306.80 | -6.97% | 628 500 | 2 000 | ||||||||||
| GOLD TURBO SHORT | 89.20 | +38.08% | 262 500 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.03% | 30 873 529 | 3 082 | 9 880.00 | +0.08% | 839 978 | 85 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 40 000 000 | 4 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 60 152 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 69 909 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 047 333 | 8 000 | ||||||||||
| ČEZ TURBO LONG | 35.45 | -0.84% | 331 500 | 9 000 | ||||||||||
| O2 C.R. TURBO LONG | 26.69 | +2.26% | 270 000 | 10 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 118 055 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
