The Prague Stock Exchange and RM-System - daily results dne 26.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2007 30.4.2007 27.4.2007 26.4.2007 25.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 774.00 | -0.11% | 177 000 | 1 | ||||||||
| ERBA FUT JUN07 | 1 680.00 | +0.42% | 167 500 | 1 | ||||||||
| CEZ FUT JUN07 | 1 024.00 | -0.39% | 405 300 | 4 | ||||||||
| CEZ FUT SEP07 | 1 021.00 | +0.49% | 507 000 | 5 | ||||||||
| PX FUT JUN07 | 1 778.00 | -0.17% | 883 500 | 5 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 207 296 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 50 322 000 | 50 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 50 039 500 | 50 | ||||||||
| PARAMO | 925.00 | -1.07% | 153 275 | 165 | 921.10 | 0.00% | 2 763 | 3 | ||||
| EIB 3,25/07 | 98.94 | 0.00% | 50 676 806 | 500 | ||||||||
| GOLD TURBO LONG | 306.80 | -6.97% | 628 500 | 2 000 | ||||||||
| GOLD TURBO SHORT | 89.20 | +38.08% | 262 500 | 3 000 | ||||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.03% | 30 873 529 | 3 082 | 9 880.00 | +0.08% | 839 978 | 85 | ||||
| HZL KB VAR/15 | 100.00 | 0.00% | 40 000 000 | 4 000 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 69 909 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 60 152 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 047 333 | 8 000 | ||||||||
| ČEZ TURBO LONG | 35.45 | -0.84% | 331 500 | 9 000 | ||||||||
| O2 C.R. TURBO LONG | 26.69 | +2.26% | 270 000 | 10 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 118 055 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ W SHORT | 6.61 | -3.92% | 110 400 | 15 000 | ||||||||
| BRENT TURBO SHORT | 19.80 | -1.49% | 293 500 | 15 000 | ||||||||
| CETV | 1 868.00 | +0.32% | 32 692 519 | 17 445 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 217 724 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 242 297 478 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 37.70 | +0.80% | 961 000 | 25 000 | ||||||||
| ECM | 1 978.00 | -1.05% | 55 530 155 | 27 809 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 303 577 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 472.00 | +0.55% | 110 975 427 | 31 870 | ||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 408 128 572 | 41 056 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 501 738 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 888.00 | -2.29% | 448 304 151 | 113 387 | 3 904.20 | -1.18% | 5 087 114 | 1 283 | ||||
| ERSTE GROUP BANK A | 1 692.00 | +0.71% | 261 556 627 | 154 633 | ||||||||
| UNIPETROL | 242.60 | -0.45% | 54 749 157 | 224 440 | 243.50 | 0.00% | 1 173 544 | 4 820 | ||||
| ZENTIVA | 1 548.00 | 0.00% | 550 855 158 | 353 752 | ||||||||
| PFNONWOVENS | 826.00 | +3.12% | 299 423 984 | 365 827 | ||||||||
| O2 C.R. | 612.50 | -1.65% | 248 971 731 | 400 924 | 612.00 | -1.29% | 12 670 540 | 20 397 | ||||
| ČEZ | 1 019.00 | -0.20% | 2 117 944 531 | 2 065 004 | 1 012.60 | -0.26% | 16 753 374 | 16 373 | ||||
