Hi price, The Prague Stock Exchange dne 26.4.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 997.00 | -0.03% | 70 762 300 | 7 070 | 10 101.00 | -0.30% | 4 322 453 | 428 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | +2.28% | 7 300 | 1 | ||||||
| EUROPA BONUS CZK | 6 400.00 | +0.98% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 280.10 | +0.17% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 259.00 | +3.60% | 371 541 773 | 87 780 | 4 248.00 | +3.13% | 9 775 523 | 2 317 | ||||||
| NWR TL 50 | 2 352.00 | +2.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 211.00 | +1.66% | 0 | 0 | ||||||||||
| GOLD | 2 202.00 | +1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 095.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 059.00 | +2.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 663.00 | -1.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 606.00 | +0.88% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 605.00 | -1.11% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 290.00 | +1.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 288.00 | +1.34% | 258 800 | 2 | ||||||||||
| TOP ČESKÝ BON CZ | 1 166.00 | +0.95% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
