Hi price, The Prague Stock Exchange dne 26.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 997.00 | -0.03% | 70 762 300 | 7 070 | 10 101.00 | -0.30% | 4 322 453 | 428 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | +2.28% | 7 300 | 1 | ||||||
| EUROPA BONUS CZK | 6 400.00 | +0.98% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 280.10 | +0.17% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 259.00 | +3.60% | 371 541 773 | 87 780 | 4 248.00 | +3.13% | 9 775 523 | 2 317 | ||||||
| NWR TL 50 | 2 352.00 | +2.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 211.00 | +1.66% | 0 | 0 | ||||||||||
| GOLD | 2 202.00 | +1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 095.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 059.00 | +2.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 663.00 | -1.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 606.00 | +0.88% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 605.00 | -1.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 290.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 288.00 | +1.34% | 258 800 | 2 | ||||||||||
| ROTX TL 3700 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 166.00 | +0.95% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 115.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 065.00 | +2.50% | 0 | 0 | ||||||||||
| VIG | 973.00 | +0.10% | 3 179 312 | 3 278 | 976.00 | +0.61% | 0 | 0 | ||||||
| KOMODITY PLUS | 971.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.80 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 926.00 | +0.76% | 782 803 779 | 845 917 | 926.20 | +0.89% | 9 029 153 | 9 778 | ||||||
| CEZ FUT JUN10 | 921.10 | +0.11% | 92 000 | 1 | ||||||||||
| CEZ FUT SEP10 | 920.60 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.60 | -1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
| ERBA FUT JUN10 | 872.10 | +2.23% | 0 | 0 | ||||||||||
| PX TL 450 | 870.20 | +2.85% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 868.10 | +2.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 757.50 | +1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 739.30 | +0.76% | 0 | 0 | ||||||||||
| CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
| HTX TL 1800 | 669.60 | +4.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 610.80 | +1.61% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | -4.51% | 69 215 | 109 | ||||||
| CECE VB-AFT | 547.80 | +2.62% | 0 | 0 | ||||||||||
| CTX | 533.90 | +2.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | +19.97% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
| O2 BONUS 116 CAP | 440.90 | +0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 432.10 | -0.18% | 244 095 490 | 562 295 | 432.50 | -0.55% | 6 370 894 | 14 655 | ||||||
| CEETX BON 1950 CAP | 423.70 | +1.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 403.80 | +1.69% | 0 | 0 | ||||||||||
| RDX | 391.00 | +2.04% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.10 | +0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 357.30 | +1.56% | 0 | 0 | ||||||||||
| CECEXT | 343.60 | +2.05% | 0 | 0 | ||||||||||
| ECM | 322.90 | -0.25% | 7 574 132 | 23 632 | 325.90 | +1.21% | 634 612 | 1 953 | ||||||
| SETX INDEX LONG | 319.40 | +0.09% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 306.90 | -8.20% | 0 | 0 | ||||||||||
| KB TL 1300 | 297.40 | +5.31% | 0 | 0 | ||||||||||
| ||||||||||||||
