Hi price, The Prague Stock Exchange dne 26.4.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 115.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 065.00 | +2.50% | 0 | 0 | ||||||||||
| VIG | 973.00 | +0.10% | 3 179 312 | 3 278 | 976.00 | +0.61% | 0 | 0 | ||||||
| KOMODITY PLUS | 971.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.80 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 926.00 | +0.76% | 782 803 779 | 845 917 | 926.20 | +0.89% | 9 029 153 | 9 778 | ||||||
| CEZ FUT JUN10 | 921.10 | +0.11% | 92 000 | 1 | ||||||||||
| CEZ FUT SEP10 | 920.60 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.60 | -1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
| ERBA FUT JUN10 | 872.10 | +2.23% | 0 | 0 | ||||||||||
| PX TL 450 | 870.20 | +2.85% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 868.10 | +2.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 757.50 | +1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 739.30 | +0.76% | 0 | 0 | ||||||||||
| CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
| HTX TL 1800 | 669.60 | +4.22% | 0 | 0 | ||||||||||
| ||||||||||||||
