Hi price, RM System dne 26.4.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2010  29.4.2010  28.4.2010  27.4.2010 26.4.2010

The Prague Sotck Exchange and RM-System - daily results - 26.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	10 834 194	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	36 829 333	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	647 941 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	165 504 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	196 665 778	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 626 800	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 943 917	1 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 300.00	+2.28%	7 300	1
JM PLYNÁRENSKÁ					6 948.00	0.00%	0	0
EUROPA BONUS CZK	6 400.00	+0.98%	0	0	6 439.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 280.10	+0.17%	0	0
PRAŽSKÁ PLYNÁREN.					5 149.00	+14.42%	25 745	5
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›