The Prague Stock Exchange and RM-System - daily results dne 26.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 11.80 | -16.31% | 22 600 | 2 000 | ||||||||
CEZ FUT JUN10 | 921.10 | +0.11% | 92 000 | 1 | ||||||||
PX FUT SEP10 | 1 288.00 | +1.34% | 258 800 | 2 | ||||||||
PFNONWOVENS | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 974 537 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 973.00 | +0.10% | 3 179 312 | 3 278 | 976.00 | +0.61% | 0 | 0 | ||||
KITD, v likvidaci | 258.70 | +1.41% | 3 266 436 | 12 693 | 271.00 | 0.00% | 0 | 0 | ||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 4 139 662 | 2 | ||||||||
CPI FIM | 205.00 | +4.91% | 4 634 497 | 22 941 | 203.80 | +2.46% | 1 017 461 | 5 052 | ||||
AAA AUTO | 19.21 | +7.62% | 6 618 641 | 341 949 | 19.50 | +8.93% | 6 704 931 | 349 696 | ||||
ECM | 322.90 | -0.25% | 7 574 132 | 23 632 | 325.90 | +1.21% | 634 612 | 1 953 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 943 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 834 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 626 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 36 829 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 997.00 | -0.03% | 70 762 300 | 7 070 | 10 101.00 | -0.30% | 4 322 453 | 428 | ||||
CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||
UNIPETROL | 200.50 | +4.97% | 154 096 787 | 787 310 | 202.00 | +5.76% | 8 013 724 | 40 526 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 165 504 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||
NWN | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 196 665 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||
O2 C.R. | 432.10 | -0.18% | 244 095 490 | 562 295 | 432.50 | -0.55% | 6 370 894 | 14 655 | ||||
KOMERČNÍ BANKA | 4 259.00 | +3.60% | 371 541 773 | 87 780 | 4 248.00 | +3.13% | 9 775 523 | 2 317 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 647 941 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 926.00 | +0.76% | 782 803 779 | 845 917 | 926.20 | +0.89% | 9 029 153 | 9 778 |