The Prague Stock Exchange and RM-System - daily results dne 26.4.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2010  29.4.2010  28.4.2010  27.4.2010 26.4.2010

The Prague Sotck Exchange and RM-System - daily results - 26.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	110.40	+9.74%	0	0
UNIPETROL TL 70	130.45	+8.03%	0	0
AAA AUTO	19.21	+7.62%	6 618 641	341 949	19.50	+8.93%	6 704 931	349 696
CEETX TL 1200	98.55	+7.41%	0	0
ERSTE TL 20,2	36.55	+5.79%	0	0
KB TL 1300	297.40	+5.31%	0	0
UNIPETROL	200.50	+4.97%	154 096 787	787 310	202.00	+5.76%	8 013 724	40 526
CPI FIM	205.00	+4.91%	4 634 497	22 941	203.80	+2.46%	1 017 461	5 052
PTX TL 600	218.10	+4.76%	0	0
CECE BANKING 450	210.10	+4.74%	0	0
HTX TL 1800	669.60	+4.22%	0	0
CECE OIL TL 500	216.20	+3.94%	0	0
KOMERČNÍ BANKA	4 259.00	+3.60%	371 541 773	87 780	4 248.00	+3.13%	9 775 523	2 317
CECE BANKING 200	273.70	+3.56%	0	0
CEETX TL 800	201.10	+3.44%	0	0
PX TL 500	81.75	+3.15%	0	0
PX TL 450	870.20	+2.85%	0	0
BUX VB-AFT	241.60	+2.81%	0	0
ERSTE TL 6,5	71.30	+2.74%	0	0
BRENT TL+	84.40	+2.68%	0	0
‹‹ First 60     Next 20 ›