The Prague Stock Exchange and RM-System - daily results dne 26.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 547.80 | +2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 065.00 | +2.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 059.00 | +2.49% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 352.00 | +2.31% | 0 | 0 | ||||||||||
| BRENT TL | 99.50 | +2.26% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.79 | +2.26% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 872.10 | +2.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
| ERBA FUT SEP10 | 868.10 | +2.12% | 0 | 0 | ||||||||||
| CECEXT | 343.60 | +2.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 131.61 | +2.05% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
| RDX | 391.00 | +2.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 85.90 | +2.02% | 0 | 0 | ||||||||||
| CTX | 533.90 | +2.01% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 90.00 | +1.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 403.80 | +1.69% | 0 | 0 | ||||||||||
| CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
| NWN | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| NWR | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| CHINA BONUS III | 2 211.00 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
