Hi price, The Prague Stock Exchange dne 26.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.22 | -4.69% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.58 | -6.77% | 0 | 0 | ||||||||||
| VET ASSETS | 4.09 | -4.88% | 0 | 0 | 5.00 | +2.04% | 10 000 | 2 000 | ||||||
| NWR WARCALL 165 | 5.60 | +0.54% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.25 | -5.03% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.47 | +0.53% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.82 | -4.37% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.32 | +0.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.49 | +0.16% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.76 | +0.47% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 13.13 | -22.63% | 120 955 | 8 500 | ||||||||||
| ERSTE WARPUT 290 | 13.66 | +7.39% | 0 | 0 | ||||||||||
| AAA AUTO | 18.60 | -1.74% | 329 339 | 17 555 | 19.00 | +2.15% | 66 055 | 3 533 | ||||||
| O2 WARPUT 310 | 19.21 | +2.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.36 | -3.74% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.03 | -3.55% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.45 | -2.56% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.30 | +6.98% | 115 920 | 5 600 | ||||||||||
| KOMB WARCALL 3900 | 23.52 | +4.58% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
