Hi price, The Prague Stock Exchange dne 26.4.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.22 | -4.69% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.58 | -6.77% | 0 | 0 | ||||||||||
VET ASSETS | 4.09 | -4.88% | 0 | 0 | 5.00 | +2.04% | 10 000 | 2 000 | ||||||
NWR WARCALL 165 | 5.60 | +0.54% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.25 | -5.03% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.47 | +0.53% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.82 | -4.37% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.32 | +0.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.49 | +0.16% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 12.76 | +0.47% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 13.13 | -22.63% | 120 955 | 8 500 | ||||||||||
ERSTE WARPUT 290 | 13.66 | +7.39% | 0 | 0 | ||||||||||
AAA AUTO | 18.60 | -1.74% | 329 339 | 17 555 | 19.00 | +2.15% | 66 055 | 3 533 | ||||||
O2 WARPUT 310 | 19.21 | +2.13% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.36 | -3.74% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.03 | -3.55% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.45 | -2.56% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.30 | +6.98% | 115 920 | 5 600 | ||||||||||
KOMB WARCALL 3900 | 23.52 | +4.58% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 820 | 29.91 | -14.15% | 0 | 0 | ||||||||||
NWR TL 95 | 32.01 | +0.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 35.85 | +3.91% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.90 | -0.79% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.54 | -1.03% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.74 | +1.84% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.16 | -0.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.32 | -0.81% | 0 | 0 | ||||||||||
NWR TL 80 | 47.24 | +0.47% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.32 | +3.36% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 53.82 | -10.09% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 56.89 | -7.54% | 262 340 | 4 500 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
ERSTE WARCALL 410 | 76.13 | -6.62% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.97 | -3.58% | 0 | 0 | ||||||||||
CPI FIM | 80.80 | -0.55% | 931 012 | 11 293 | 82.00 | -1.09% | 53 167 | 645 | ||||||
KOMB TS 4500 | 85.89 | -3.24% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 324 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.08 | -0.29% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 68 607 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 8 122 597 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.31 | -0.09% | 1 270 453 | 13 301 | 96.50 | -0.51% | 137 969 | 1 428 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 98.77 | -5.85% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 304 006 806 | 28 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 675 725 556 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 113 513 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|