Hi price, The Prague Stock Exchange dne 26.4.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 29.91 | -14.15% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.01 | +0.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.85 | +3.91% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.90 | -0.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.54 | -1.03% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.74 | +1.84% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.16 | -0.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.32 | -0.81% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.24 | +0.47% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.32 | +3.36% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 53.82 | -10.09% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 56.89 | -7.54% | 262 340 | 4 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
| ERSTE WARCALL 410 | 76.13 | -6.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.97 | -3.58% | 0 | 0 | ||||||||||
| CPI FIM | 80.80 | -0.55% | 931 012 | 11 293 | 82.00 | -1.09% | 53 167 | 645 | ||||||
| ||||||||||||||
