The Prague Stock Exchange and RM-System - daily results dne 26.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP12 | 427.50 | +2.99% | 42 500 | 1 | ||||||||||
| ERBA FUT JUN12 | 425.50 | +1.89% | 254 500 | 6 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 159 890 133 | 52 | ||||||||||
| TOMA | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| GOLD TURBO LONG | 1 943.00 | +1.09% | 192 900 | 100 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 189 585 | 112 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 324 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 8 122 597 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 56.89 | -7.54% | 262 340 | 4 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 920.00 | -0.20% | 54 992 514 | 4 988 | 10 922.60 | -0.70% | 603 698 | 55 | ||||||
| ERSTE WARPUT 330 | 23.30 | +6.98% | 115 920 | 5 600 | ||||||||||
| E4U | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 68 607 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 13.13 | -22.63% | 120 955 | 8 500 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 113 513 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 80.80 | -0.55% | 931 012 | 11 293 | 82.00 | -1.09% | 53 167 | 645 | ||||||
| KITD, v likvidaci | 134.22 | +0.84% | 1 769 258 | 13 125 | 134.00 | +0.37% | 28 676 | 214 | ||||||
| FORTUNA | 95.31 | -0.09% | 1 270 453 | 13 301 | 96.50 | -0.51% | 137 969 | 1 428 | ||||||
| AAA AUTO | 18.60 | -1.74% | 329 339 | 17 555 | 19.00 | +2.15% | 66 055 | 3 533 | ||||||
| UNIPETROL | 171.10 | +0.06% | 3 314 498 | 19 349 | 170.00 | 0.00% | 212 500 | 1 250 | ||||||
| ||||||||||||||
