The Prague Stock Exchange and RM-System - daily results dne 26.4.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2012  30.4.2012  27.4.2012 26.4.2012  25.4.2012

The Prague Sotck Exchange and RM-System - daily results - 26.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					814.60	-4.72%	23 677	29
NOKIA CORP.					72.70	-1.75%	730 771	9 915
ERSTE GROUP BANK A	423.30	-2.82%	129 407 830	304 527	425.00	-1.62%	4 261 849	10 036
PRAŽSKÁ ENERGETIKA					7 750.00	-1.27%	15 500	2
CPI FIM	80.80	-0.55%	931 012	11 293	82.00	-1.09%	53 167	645
ČEZ	759.90	-0.65%	498 682 499	656 948	761.00	-1.03%	9 536 616	12 544
TATRA					105.00	-0.94%	0	0
PHILIP MORRIS ČR A	10 920.00	-0.20%	54 992 514	4 988	10 922.60	-0.70%	603 698	55
AKRO OPF GLOBAL.					225.20	-0.57%	6 789	30
O2 C.R.	378.00	-0.03%	49 362 906	130 791	379.00	-0.52%	127 244	336
FORTUNA	95.31	-0.09%	1 270 453	13 301	96.50	-0.51%	137 969	1 428
EXXON MOBIL CORP.					1 604.80	-0.32%	0	0
PFNONWOVENS	424.60	-0.79%	9 315 825	21 835	431.00	-0.23%	322 696	749
MICROSOFT CORP.					601.00	-0.16%	1 803	3
ST.DLUHOP. 2,80/13	99.59	0.00%	675 725 556	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	856 253 413	79 905	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	304 006 806	28 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	8 122 597	710	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›