The Prague Stock Exchange and RM-System - daily results dne 26.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 2 880.00 | +20.00% | 2 880 | 1 | ||||||||
ČESKÁ SPOŘITELNA | 1 560.00 | +2.63% | 6 240 | 4 | ||||||||
OHL ŽS | 2 180.00 | -19.25% | 21 800 | 10 | ||||||||
UNIPETROL | 373.00 | +0.81% | 1 470 854 | 3 971 | 370.00 | 0.00% | 22 145 | 60 | ||||
VÍTKOVICE | 90.00 | +1.12% | 25 413 | 285 | ||||||||
E4U | 108.00 | 0.00% | 184 078 | 1 700 | 108.00 | -4.42% | 32 990 | 300 | ||||
VIG | 679.00 | +0.97% | 543 780 | 803 | 672.00 | -0.73% | 33 631 | 50 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | +16.66% | 34 440 | 10 | ||||||||
CPI FIM | 13.80 | -3.50% | 35 882 | 2 570 | ||||||||
DEUTSCHE TELEKOM | 358.40 | -0.06% | 48 832 | 136 | ||||||||
META PLATFORMS | 3 650.00 | +3.39% | 62 050 | 17 | ||||||||
STOCK | 76.80 | +2.40% | 1 640 196 | 21 647 | 76.30 | +0.39% | 69 294 | 909 | ||||
KOFOLA CS | 411.00 | -1.67% | 312 360 | 760 | 414.00 | -0.71% | 97 920 | 235 | ||||
DEUTSCHE BANK AG | 307.00 | -2.53% | 166 397 | 538 | ||||||||
PFNONWOVENS | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||
O2 C.R. | 288.00 | -0.86% | 23 373 966 | 81 053 | 290.00 | -0.68% | 190 341 | 654 | ||||
VOLKSWAGEN AG | 4 266.00 | +3.54% | 271 820 | 64 | ||||||||
NOKIA CORP. | 120.00 | +0.16% | 439 126 | 3 750 | ||||||||
ČEZ | 542.00 | +1.12% | 212 964 864 | 393 955 | 541.00 | +0.37% | 618 829 | 1 150 | ||||
PHILIP MORRIS ČR A | 15 900.00 | -0.75% | 28 638 580 | 1 785 | 16 140.00 | -0.37% | 989 180 | 61 | ||||
KOMERČNÍ BANKA | 915.50 | -0.05% | 132 985 838 | 145 065 | 916.00 | -0.27% | 1 189 401 | 1 297 | ||||
CETV | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||
MONETA MONEY BANK | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 |