The Prague Stock Exchange and RM-System - daily results dne 26.4.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2018  30.4.2018  27.4.2018 26.4.2018  25.4.2018

The Prague Sotck Exchange and RM-System - daily results - 26.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	36.20	-10.68%	9 050	250
EB WTI TS09	134.85	-8.44%	0	0
EB VOW TS03	97.03	-7.94%	0	0
RCB MONET X3 L OE	944.00	-7.45%	0	0
EB GLD TS7	273.57	-6.67%	0	0
RCB TL MONET OE	12.23	-6.00%	0	0
EB IFX TL01	11.44	-5.84%	0	0
RCB MONET X2 L OE	962.88	-5.60%	0	0
EB GBPCZK TS04	16.51	-5.17%	0	0
EB ADIDAS TL01	209.19	-5.07%	0	0
EB VIG TL03	17.51	-4.58%	0	0
EB HENKEL TS01	43.25	-4.36%	0	0
EB DAI TS02	42.46	-4.05%	0	0
EB OMV TL01	59.96	-3.66%	0	0
EB EGB TL09	37.23	-3.30%	0	0
RCB KOMB X3 L OE	849.66	-2.90%	0	0
EB DAX TL12	484.61	-2.43%	0	0
EB VIG TL02	35.10	-2.34%	0	0
EB EGB TL7	59.49	-2.09%	0	0
EB BMW TL01	80.64	-1.96%	0	0
‹‹ First 60     Next 20 ›