The Prague Stock Exchange and RM-System - daily results dne 26.4.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2018  30.4.2018  27.4.2018 26.4.2018  25.4.2018

The Prague Sotck Exchange and RM-System - daily results - 26.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 180.00	-19.25%	21 800	10
E4U	108.00	0.00%	184 078	1 700	108.00	-4.42%	32 990	300
CPI FIM					13.80	-3.50%	35 882	2 570
DEUTSCHE BANK AG					307.00	-2.53%	166 397	538
MONETA MONEY BANK	83.85	-1.29%	161 354 669	1 915 186	84.20	-0.82%	5 032 774	59 635
VIG	679.00	+0.97%	543 780	803	672.00	-0.73%	33 631	50
KOFOLA CS	411.00	-1.67%	312 360	760	414.00	-0.71%	97 920	235
O2 C.R.	288.00	-0.86%	23 373 966	81 053	290.00	-0.68%	190 341	654
PHILIP MORRIS ČR A	15 900.00	-0.75%	28 638 580	1 785	16 140.00	-0.37%	989 180	61
KOMERČNÍ BANKA	915.50	-0.05%	132 985 838	145 065	916.00	-0.27%	1 189 401	1 297
DEUTSCHE TELEKOM					358.40	-0.06%	48 832	136
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
MCDONALDS CORP.					3 600.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›