The Prague Stock Exchange and RM-System - daily results dne 26.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 104.00 | +2.97% | 104 | 1 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 018 750 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 034 388 | 1 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 312 868 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 867.23 | -0.50% | 9 540 | 11 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +3.36% | 622 928 | 21 | ||||||||||
| SHELL | 414.65 | +1.12% | 10 367 | 25 | ||||||||||
| EB WTI TS12 | 647.20 | +0.41% | 19 620 | 30 | ||||||||||
| BORUSSIA DORTMUND | 149.10 | +1.77% | 5 517 | 37 | ||||||||||
| ORLEN | 375.90 | +0.53% | 24 809 | 66 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 706 771 | 70 | ||||||||||
| RWE | 873.30 | -1.23% | 65 628 | 75 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 409 800 | 133 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 1 499 917 | 143 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.92% | 1 966 416 | 190 | ||||||||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 997 472 | 200 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 19.68 | -14.43% | 5 412 | 275 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.89% | 3 060 375 | 300 | ||||||||||
| ||||||||||||||
