The Prague Stock Exchange and RM-System - daily results dne 26.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 034 388 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 018 750 | 1 | ||||||||
| E4U | 104.00 | +2.97% | 104 | 1 | 103.00 | 0.00% | 2 060 | 20 | ||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 312 868 | 6 | ||||||||
| DEUTSCHE TELEKOM | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||
| EB WTI IC03 | 867.23 | -0.50% | 9 540 | 11 | ||||||||
| TMR F. CR 4,50/22 | 98.99 | +3.36% | 622 928 | 21 | ||||||||
| SHELL | 414.65 | +1.12% | 10 367 | 25 | ||||||||
| EB WTI TS12 | 647.20 | +0.41% | 19 620 | 30 | ||||||||
| BORUSSIA DORTMUND | 149.10 | +1.77% | 5 517 | 37 | ||||||||
| ORLEN | 375.90 | +0.53% | 24 809 | 66 | ||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 706 771 | 70 | ||||||||
| RWE | 873.30 | -1.23% | 65 628 | 75 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 409 800 | 133 | ||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 1 499 917 | 143 | ||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.92% | 1 966 416 | 190 | ||||||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 997 472 | 200 | ||||||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||
| JUVENTUS F.C. | 19.68 | -14.43% | 5 412 | 275 | ||||||||
| EPH 4,50/25 | 101.50 | +0.89% | 3 060 375 | 300 | ||||||||
| EB HENKEL TS01 | 17.20 | -5.86% | 5 378 | 310 | ||||||||
| PRIMOCO UAV SE | 286.00 | +0.70% | 114 400 | 400 | ||||||||
| CTP | 374.00 | -0.53% | 157 290 | 420 | ||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.28% | 6 654 660 | 457 | 14 540.00 | +0.28% | 928 240 | 64 | ||||
| EMAN | 85.50 | 0.00% | 42 750 | 500 | 85.50 | -1.72% | 0 | 0 | ||||
| EB EURCZK TS18 | 21.72 | +0.09% | 11 005 | 500 | ||||||||
| EB CEZ TS10 | 9.50 | +1.82% | 5 225 | 550 | ||||||||
| VIG | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||
| NOKIA CORP. | 91.00 | +0.78% | 66 339 | 729 | 90.00 | +0.22% | 28 017 | 309 | ||||
| MOL | 147.80 | +1.23% | 118 875 | 817 | ||||||||
| PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 1 287 000 | 990 | 1 345.00 | +1.50% | 142 085 | 106 | ||||
| PHOTON ENERGY | 77.50 | -3.13% | 99 930 | 1 283 | ||||||||
| EB ADIDAS TL03 | 51.77 | +6.22% | 79 388 | 1 540 | ||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 773 834 | 2 085 | 373.00 | +0.53% | 74 600 | 200 | ||||
| KOFOLA CS | 283.00 | +1.07% | 752 435 | 2 674 | 284.00 | +0.70% | 107 702 | 380 | ||||
| EB CBK TL04 | 2.82 | +14.17% | 7 941 | 3 000 | ||||||||
| STOCK | 82.60 | 0.00% | 258 450 | 3 125 | 83.50 | 0.00% | 83 575 | 1 000 | ||||
| O2 C.R. | 266.50 | 0.00% | 8 507 526 | 31 698 | 269.00 | 0.00% | 459 232 | 1 707 | ||||
| AVAST | 143.00 | -0.24% | 10 902 795 | 76 117 | 143.00 | -0.13% | 152 132 | 1 061 | ||||
| ERSTE GROUP BANK A | 756.00 | +3.00% | 86 796 516 | 116 041 | 749.00 | +2.04% | 583 950 | 785 | ||||
| ČEZ | 591.50 | -0.08% | 130 447 964 | 221 290 | 594.00 | -0.17% | 2 005 675 | 3 390 | ||||
| MONETA MONEY BANK | 80.60 | +0.62% | 17 830 261 | 221 886 | 80.00 | 0.00% | 30 080 | 376 | ||||
| KOMERČNÍ BANKA | 643.50 | +0.23% | 201 926 963 | 313 258 | 650.00 | +0.62% | 5 815 783 | 8 959 | ||||
