Hi price, The Prague Stock Exchange dne 26.4.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 540.00 | +0.46% | 7 480 780 | 427 | 17 660.00 | +0.91% | 475 820 | 27 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 370.49 | +1.01% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 817.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 433.38 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 418.38 | +4.45% | 0 | 0 | ||||||||||
VERBUND | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 061.81 | +4.89% | 0 | 0 | ||||||||||
|