The Prague Stock Exchange and RM-System - daily results dne 26.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 181.00 | -2.37% | 362 | 2 | ||||||||||
| TMR | 645.00 | 0.00% | 645 | 1 | ||||||||||
| RWE | 995.30 | +1.56% | 9 953 | 10 | ||||||||||
| E4U | 135.00 | +8.00% | 23 884 | 188 | 129.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 396.00 | +1.28% | 37 545 | 95 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.75 | -5.29% | 52 890 | 1 000 | ||||||||||
| EB EGB TL13 | 20.87 | +8.87% | 64 650 | 3 000 | ||||||||||
| NOKIA CORP. | 119.28 | +1.77% | 73 540 | 619 | 118.50 | +2.59% | 24 742 | 210 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| EB DAX TS16 | 914.69 | -1.06% | 90 529 | 100 | ||||||||||
| SHELL | 610.00 | +1.99% | 91 500 | 150 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
| EB EGB TL10 | 41.66 | +4.33% | 166 040 | 4 000 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -0.99% | 175 000 | 35 | ||||||||||
| EB DAX TL17 | 504.80 | +2.65% | 204 671 | 400 | ||||||||||
| EB SILVER TL08 | 223.33 | +0.81% | 226 290 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 253.75 | -1.63% | 352 828 | 1 372 | 260.50 | -0.95% | 141 952 | 535 | ||||||
| PILULKA LÉKÁRNY | 1 250.00 | 0.00% | 375 000 | 300 | 1 260.00 | -0.78% | 603 350 | 480 | ||||||
| CTP | 350.00 | -1.13% | 443 536 | 1 262 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 489 146 | 50 | ||||||||||
| ||||||||||||||
