Top volume, RM System dne 26.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 7 200.00 | -1.36% | 28 800 | 4 | ||||||||||
MICROSOFT CORP. | 6 397.00 | +0.50% | 25 588 | 4 | ||||||||||
NOKIA CORP. | 119.28 | +1.77% | 73 540 | 619 | 118.50 | +2.59% | 24 742 | 210 | ||||||
JÁCHYMOV PM | 640.00 | -5.88% | 16 020 | 25 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 14 400 | 100 | ||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 13 300 | 19 | ||||||||||
CPI FIM | 15.90 | -3.04% | 10 415 | 650 | ||||||||||
INTEL CORP. | 1 079.00 | -0.09% | 7 553 | 7 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 694.00 | +2.13% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 10 248.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
|