The Prague Stock Exchange and RM-System - daily results dne 26.4.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2023  28.4.2023  27.4.2023 26.4.2023  25.4.2023

The Prague Sotck Exchange and RM-System - daily results - 26.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	560.00	0.00%	0	0	530.00	0.00%	0	0
COLT CZ GROUP SE	583.00	+0.87%	1 751 086	3 016	579.00	-0.51%	57 900	100
ČEZ	1 147.00	-0.61%	285 490 513	249 199	1 145.00	-0.43%	1 345 011	1 175
DEUTSCHE BANK AG	226.20	+0.09%	142 018	635	224.00	-2.52%	154 985	695
DEUTSCHE TELEKOM	516.80	-1.69%	5 168	10	522.50	0.00%	0	0
E4U	147.00	+4.26%	1 101 480	7 699	147.00	0.00%	23 660	160
EMAN	85.00	0.00%	0	0	88.00	+3.52%	44 417	509
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	754.80	-0.64%	93 576 906	124 734	759.00	0.00%	3 175 047	4 186
FIXED.ZONE	208.00	0.00%	0	0	200.00	0.00%	0	0
GEN DIGITAL	377.00	0.00%	22 997	61	380.00	0.00%	0	0
GEVORKYAN	240.00	+0.84%	144 000	600	242.00	+4.31%	13 310	55
KARO LEATHER	177.00	0.00%	0	0	172.00	+1.17%	10 932	66
KOFOLA CS	248.00	+0.81%	309 694	1 257	248.00	+0.81%	199 848	801
KOMERČNÍ BANKA	745.50	-1.65%	232 662 710	310 374	745.00	-1.59%	11 914 795	15 902
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	85.00	+0.59%	37 165 660	438 722	85.00	0.00%	5 584 802	65 661
NOKIA CORP.	91.94	-0.07%	11 493	125	93.50	+1.63%	83 077	893
PHILIP MORRIS ČR A	17 720.00	-0.11%	2 691 100	152	17 560.00	-0.79%	300 140	17
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›