Hi price, The Prague Stock Exchange dne 26.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 359.48 | -1.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 346.64 | +1.73% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 243.28 | -1.79% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 147.00 | -0.61% | 285 490 513 | 249 199 | 1 145.00 | -0.43% | 1 345 011 | 1 175 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 109.67 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 999.80 | -0.42% | 199 960 | 200 | ||||||||||
| RWE | 963.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 960.28 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TL18 | 933.75 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||||
| EB GLD TL10 | 826.40 | +3.19% | 0 | 0 | ||||||||||
| EB DAX TS17 | 809.81 | +2.45% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
