Top volume, The Prague Stock Exchange dne 26.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 97.51 | -0.75% | 352 174 | 35 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 344 291 | 35 | ||||||||||
| EB RWE TL02 | 20.50 | +0.84% | 326 612 | 15 330 | ||||||||||
| VOLKSWAGEN | 2 863.50 | -0.40% | 314 813 | 110 | ||||||||||
| KOFOLA CS | 248.00 | +0.81% | 309 694 | 1 257 | 248.00 | +0.81% | 199 848 | 801 | ||||||
| EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | 0.00% | 206 020 | 2 | ||||||||||
| OMV | 999.80 | -0.42% | 199 960 | 200 | ||||||||||
| EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||||
| PRIMOCO UAV SE | 530.00 | 0.00% | 159 000 | 300 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||||
| DEUTSCHE BANK AG | 226.20 | +0.09% | 142 018 | 635 | 224.00 | -2.52% | 154 985 | 695 | ||||||
| CTP | 280.00 | +1.45% | 115 104 | 410 | ||||||||||
| HARDWARIO | 14.00 | +2.94% | 112 000 | 8 000 | ||||||||||
| RBI | 321.00 | -0.93% | 25 726 | 80 | ||||||||||
| ORLEN | 323.00 | +1.80% | 24 797 | 77 | ||||||||||
| GEN DIGITAL | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 18 900 | 18 000 | ||||||||||
| EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||||
| ||||||||||||||
