Top number of shares per day, The Prague Stock Exchange dne 26.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKVI 8,50/26 | 102.99 | -0.01% | 6 285 650 | 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 5 350 750 | 510 | ||||||||||
| CTP | 280.00 | +1.45% | 115 104 | 410 | ||||||||||
| EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||||
| PRIMOCO UAV SE | 530.00 | 0.00% | 159 000 | 300 | ||||||||||
| EPH 4,50/25 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||||
| OMV | 999.80 | -0.42% | 199 960 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 720.00 | -0.11% | 2 691 100 | 152 | 17 560.00 | -0.79% | 300 140 | 17 | ||||||
| NOKIA CORP. | 91.94 | -0.07% | 11 493 | 125 | 93.50 | +1.63% | 83 077 | 893 | ||||||
| VOLKSWAGEN | 2 863.50 | -0.40% | 314 813 | 110 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.01% | 1 013 987 | 97 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 789 211 | 80 | ||||||||||
| RBI | 321.00 | -0.93% | 25 726 | 80 | ||||||||||
| ORLEN | 323.00 | +1.80% | 24 797 | 77 | ||||||||||
| GEN DIGITAL | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | 0.00% | 429 950 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 97.51 | -0.75% | 352 174 | 35 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 344 291 | 35 | ||||||||||
| MOL | 152.00 | -17.39% | 3 344 | 22 | ||||||||||
| EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||||
| ||||||||||||||
