The Prague Stock Exchange and RM-System - daily results dne 26.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2023  28.4.2023  27.4.2023 26.4.2023  25.4.2023

The Prague Sotck Exchange and RM-System - daily results - 26.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 980.00	0.00%	0	0
Bezvavlasy	560.00	0.00%	0	0	530.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
JÁCHYMOV PM					640.00	0.00%	0	0
INTEL CORP.					631.10	0.00%	0	0
Holcim (Česko)					6 250.00	0.00%	0	0
GEN DIGITAL	377.00	0.00%	22 997	61	380.00	0.00%	0	0
FIXED.ZONE	208.00	0.00%	0	0	200.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
MERCEDES-BENZ GROU					1 790.00	0.00%	0	0
MCDONALDS CORP.					6 200.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	0	0	1.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›