The Prague Stock Exchange and RM-System - daily results dne 26.4.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
| MOL | 152.00 | -17.39% | 3 344 | 22 | ||||||||||
| SHELL | 636.30 | -5.59% | 3 818 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 9 756 | 1 | ||||||||||
| NOKIA CORP. | 91.94 | -0.07% | 11 493 | 125 | 93.50 | +1.63% | 83 077 | 893 | ||||||
| EB CBK TS03 | 5.75 | +5.89% | 12 850 | 2 200 | ||||||||||
| EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 18 900 | 18 000 | ||||||||||
| GEN DIGITAL | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 323.00 | +1.80% | 24 797 | 77 | ||||||||||
| RBI | 321.00 | -0.93% | 25 726 | 80 | ||||||||||
| HARDWARIO | 14.00 | +2.94% | 112 000 | 8 000 | ||||||||||
| CTP | 280.00 | +1.45% | 115 104 | 410 | ||||||||||
| DEUTSCHE BANK AG | 226.20 | +0.09% | 142 018 | 635 | 224.00 | -2.52% | 154 985 | 695 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||||
| PRIMOCO UAV SE | 530.00 | 0.00% | 159 000 | 300 | ||||||||||
| EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||||
| OMV | 999.80 | -0.42% | 199 960 | 200 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | 0.00% | 206 020 | 2 | ||||||||||
| ||||||||||||||
