The Prague Stock Exchange and RM-System - daily results dne 26.4.2023
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||
| MOL | 152.00 | -17.39% | 3 344 | 22 | ||||||||
| SHELL | 636.30 | -5.59% | 3 818 | 6 | ||||||||
| DEUTSCHE TELEKOM | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 9 756 | 1 | ||||||||
| NOKIA CORP. | 91.94 | -0.07% | 11 493 | 125 | 93.50 | +1.63% | 83 077 | 893 | ||||
| EB CBK TS03 | 5.75 | +5.89% | 12 850 | 2 200 | ||||||||
| EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 18 900 | 18 000 | ||||||||
| GEN DIGITAL | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 323.00 | +1.80% | 24 797 | 77 | ||||||||
| RBI | 321.00 | -0.93% | 25 726 | 80 | ||||||||
| HARDWARIO | 14.00 | +2.94% | 112 000 | 8 000 | ||||||||
| CTP | 280.00 | +1.45% | 115 104 | 410 | ||||||||
| DEUTSCHE BANK AG | 226.20 | +0.09% | 142 018 | 635 | 224.00 | -2.52% | 154 985 | 695 | ||||
| GEVORKYAN | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||
| PRIMOCO UAV SE | 530.00 | 0.00% | 159 000 | 300 | ||||||||
| EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||
| OMV | 999.80 | -0.42% | 199 960 | 200 | ||||||||
| J&T BANKA 10% PERP | 103.01 | 0.00% | 206 020 | 2 | ||||||||
| J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||
| EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||
| KOFOLA CS | 248.00 | +0.81% | 309 694 | 1 257 | 248.00 | +0.81% | 199 848 | 801 | ||||
| VOLKSWAGEN | 2 863.50 | -0.40% | 314 813 | 110 | ||||||||
| EB RWE TL02 | 20.50 | +0.84% | 326 612 | 15 330 | ||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 344 291 | 35 | ||||||||
| AQUILA RAF 5,00/23 | 97.51 | -0.75% | 352 174 | 35 | ||||||||
| PHOTON ENERGY | 64.00 | +0.63% | 385 932 | 6 034 | ||||||||
| JTRE FIN.3 0,00/24 | 85.99 | 0.00% | 429 950 | 50 | ||||||||
| TMR | 510.00 | +2.00% | 543 350 | 1 085 | ||||||||
| EB WTI TS22 | 604.68 | +2.51% | 605 460 | 1 000 | ||||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 789 211 | 80 | ||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.01% | 1 013 987 | 97 | ||||||||
| E4U | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||
| PILULKA LÉKÁRNY | 450.00 | +2.27% | 1 341 000 | 2 980 | 451.00 | -3.63% | 46 375 | 101 | ||||
| VIG | 621.00 | +1.31% | 1 389 889 | 2 246 | 619.00 | +0.89% | 6 190 | 10 | ||||
| COLT CZ GROUP SE | 583.00 | +0.87% | 1 751 086 | 3 016 | 579.00 | -0.51% | 57 900 | 100 | ||||
| EPH 4,50/25 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||
| PHILIP MORRIS ČR A | 17 720.00 | -0.11% | 2 691 100 | 152 | 17 560.00 | -0.79% | 300 140 | 17 | ||||
| JTSEC 5,00/23 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 5 350 750 | 510 | ||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 6 227 775 | 4 790 596 | ||||||||
| JTEF CZKVI 8,50/26 | 102.99 | -0.01% | 6 285 650 | 600 | ||||||||
| MONETA MONEY BANK | 85.00 | +0.59% | 37 165 660 | 438 722 | 85.00 | 0.00% | 5 584 802 | 65 661 | ||||
| ERSTE GROUP BANK A | 754.80 | -0.64% | 93 576 906 | 124 734 | 759.00 | 0.00% | 3 175 047 | 4 186 | ||||
| KOMERČNÍ BANKA | 745.50 | -1.65% | 232 662 710 | 310 374 | 745.00 | -1.59% | 11 914 795 | 15 902 | ||||
| ČEZ | 1 147.00 | -0.61% | 285 490 513 | 249 199 | 1 145.00 | -0.43% | 1 345 011 | 1 175 | ||||
