The Prague Stock Exchange and RM-System - daily results dne 26.4.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||||
| EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||||
| KOFOLA CS | 248.00 | +0.81% | 309 694 | 1 257 | 248.00 | +0.81% | 199 848 | 801 | ||||||
| VOLKSWAGEN | 2 863.50 | -0.40% | 314 813 | 110 | ||||||||||
| EB RWE TL02 | 20.50 | +0.84% | 326 612 | 15 330 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 344 291 | 35 | ||||||||||
| AQUILA RAF 5,00/23 | 97.51 | -0.75% | 352 174 | 35 | ||||||||||
| PHOTON ENERGY | 64.00 | +0.63% | 385 932 | 6 034 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.99 | 0.00% | 429 950 | 50 | ||||||||||
| TMR | 510.00 | +2.00% | 543 350 | 1 085 | ||||||||||
| EB WTI TS22 | 604.68 | +2.51% | 605 460 | 1 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 789 211 | 80 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.01% | 1 013 987 | 97 | ||||||||||
| E4U | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
| PILULKA LÉKÁRNY | 450.00 | +2.27% | 1 341 000 | 2 980 | 451.00 | -3.63% | 46 375 | 101 | ||||||
| VIG | 621.00 | +1.31% | 1 389 889 | 2 246 | 619.00 | +0.89% | 6 190 | 10 | ||||||
| COLT CZ GROUP SE | 583.00 | +0.87% | 1 751 086 | 3 016 | 579.00 | -0.51% | 57 900 | 100 | ||||||
| EPH 4,50/25 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 720.00 | -0.11% | 2 691 100 | 152 | 17 560.00 | -0.79% | 300 140 | 17 | ||||||
| JTSEC 5,00/23 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
| ||||||||||||||
