The Prague Stock Exchange and RM-System - daily results dne 26.4.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 152.00 | -17.39% | 3 344 | 22 | ||||||||||
| EB NG TL06 | 17.97 | -11.78% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.61 | -10.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.07 | -8.57% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 404.26 | -7.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 111.04 | -6.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 145.46 | -5.75% | 0 | 0 | ||||||||||
| SHELL | 636.30 | -5.59% | 3 818 | 6 | ||||||||||
| EB WTI TL25 | 377.80 | -5.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.06 | -4.84% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.09 | -4.56% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 203.26 | -4.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.96 | -4.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.34 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TL23 | 645.94 | -3.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.00 | -2.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.60 | -2.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.68 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||||
| EB CEZ TL13 | 45.74 | -2.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.00 | -2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 168.44 | -1.90% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||||
| EB DAX TL18 | 933.75 | -1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 243.28 | -1.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 849.27 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||||
| EB EGB TL14 | 22.66 | -1.78% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 745.50 | -1.65% | 232 662 710 | 310 374 | 745.00 | -1.59% | 11 914 795 | 15 902 | ||||||
| EPH 4,50/25 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||||
| EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||||
| EB DAIMLER TS07 | 28.54 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.63 | -1.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.99 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 359.48 | -1.20% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
| EB CEZ TL11 | 94.58 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.68 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.65 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.99 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.64 | -0.93% | 0 | 0 | ||||||||||
| RBI | 321.00 | -0.93% | 25 726 | 80 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.28 | -0.89% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.70 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 865.30 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.23 | -0.80% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.51 | -0.75% | 352 174 | 35 | ||||||||||
| EB EGB TL5 | 50.67 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.56 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.80 | -0.64% | 93 576 906 | 124 734 | 759.00 | 0.00% | 3 175 047 | 4 186 | ||||||
| ČEZ | 1 147.00 | -0.61% | 285 490 513 | 249 199 | 1 145.00 | -0.43% | 1 345 011 | 1 175 | ||||||
| EB BMW TL03 | 155.46 | -0.47% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.61 | -0.44% | 0 | 0 | ||||||||||
| OMV | 999.80 | -0.42% | 199 960 | 200 | ||||||||||
| VOLKSWAGEN | 2 863.50 | -0.40% | 314 813 | 110 | ||||||||||
| EB DAX PC01 | 3 678.12 | -0.36% | 0 | 0 | ||||||||||
| EB SAP TL03 | 111.21 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
