The Prague Stock Exchange and RM-System - daily results dne 26.4.2023
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.00 | -2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 168.44 | -1.90% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||||
| EB DAX TL18 | 933.75 | -1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 243.28 | -1.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 849.27 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||||
| EB EGB TL14 | 22.66 | -1.78% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 745.50 | -1.65% | 232 662 710 | 310 374 | 745.00 | -1.59% | 11 914 795 | 15 902 | ||||||
| EPH 4,50/25 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||||
| EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||||
| EB DAIMLER TS07 | 28.54 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.63 | -1.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.99 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 359.48 | -1.20% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
| EB CEZ TL11 | 94.58 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
