The Prague Stock Exchange and RM-System - daily results dne 26.4.2023
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS03 | 105.66 | +7.32% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.93 | +6.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.75 | +5.89% | 12 850 | 2 200 | ||||||||||
EB DAX TS16 | 344.35 | +5.77% | 0 | 0 | ||||||||||
EB CEZ TS15 | 15.95 | +5.28% | 0 | 0 | ||||||||||
E4U | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
EB HENKEL TL05 | 57.48 | +4.22% | 0 | 0 | ||||||||||
EB BMW TS06 | 24.90 | +4.05% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 173.89 | +4.04% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.86 | +3.93% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.27 | +3.81% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.08 | +3.66% | 0 | 0 | ||||||||||
EB CEZ TS14 | 23.55 | +3.52% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.18 | +3.33% | 0 | 0 | ||||||||||
EB GLD TL10 | 826.40 | +3.19% | 0 | 0 | ||||||||||
EB SILVER TL11 | 182.45 | +3.00% | 0 | 0 | ||||||||||
HARDWARIO | 14.00 | +2.94% | 112 000 | 8 000 | ||||||||||
EB OMV TL04 | 42.21 | +2.60% | 0 | 0 | ||||||||||
EB WTI TS22 | 604.68 | +2.51% | 605 460 | 1 000 | ||||||||||
EB DAX TS17 | 809.81 | +2.45% | 0 | 0 | ||||||||||
|