The Prague Stock Exchange and RM-System - daily results dne 26.4.2023

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2023  28.4.2023  27.4.2023 26.4.2023  25.4.2023

The Prague Sotck Exchange and RM-System - daily results - 26.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS03	105.66	+7.32%	0	0
EB EURCZK TL11	5.93	+6.27%	0	0
EB CBK TS03	5.75	+5.89%	12 850	2 200
EB DAX TS16	344.35	+5.77%	0	0
EB CEZ TS15	15.95	+5.28%	0	0
E4U	147.00	+4.26%	1 101 480	7 699	147.00	0.00%	23 660	160
EB HENKEL TL05	57.48	+4.22%	0	0
EB BMW TS06	24.90	+4.05%	0	0
EB S&P 500 TS02	173.89	+4.04%	0	0
EB LHA TS02	15.86	+3.93%	0	0
EB RBI TS05	15.27	+3.81%	0	0
EB KOM TS04	35.08	+3.66%	0	0
EB CEZ TS14	23.55	+3.52%	0	0
EB INFINEON TS05	24.18	+3.33%	0	0
EB GLD TL10	826.40	+3.19%	0	0
EB SILVER TL11	182.45	+3.00%	0	0
HARDWARIO	14.00	+2.94%	112 000	8 000
EB OMV TL04	42.21	+2.60%	0	0
EB WTI TS22	604.68	+2.51%	605 460	1 000
EB DAX TS17	809.81	+2.45%	0	0
EB SILVER TL08	218.65	+2.37%	0	0
EB ADIDAS TS07	161.91	+2.33%	0	0
PILULKA LÉKÁRNY	450.00	+2.27%	1 341 000	2 980	451.00	-3.63%	46 375	101
TMR	510.00	+2.00%	543 350	1 085
ORLEN	323.00	+1.80%	24 797	77
EB MONETA TL05	17.35	+1.76%	0	0
EB GLD TL9	1 346.64	+1.73%	0	0
EB RBI TS02	36.71	+1.63%	0	0
EB EGB TS13	30.84	+1.61%	0	0
EB BMW TS07	68.98	+1.52%	0	0
EB DBK TS03	15.98	+1.46%	0	0
CTP	280.00	+1.45%	115 104	410
EB VOLKSWAGEN TL06	87.84	+1.40%	0	0
EB WTI TS21	960.28	+1.31%	0	0
VIG	621.00	+1.31%	1 389 889	2 246	619.00	+0.89%	6 190	10
EB EGB TS14	39.82	+1.27%	0	0
EB ADIDAS TS06	365.91	+1.09%	0	0
EB MERCEDES TL01	52.53	+0.98%	0	0
COLT CZ GROUP SE	583.00	+0.87%	1 751 086	3 016	579.00	-0.51%	57 900	100
EB SAP TS03	65.24	+0.87%	0	0
EB RWE TL02	20.50	+0.84%	326 612	15 330
GEVORKYAN	240.00	+0.84%	144 000	600	242.00	+4.31%	13 310	55
KOFOLA CS	248.00	+0.81%	309 694	1 257	248.00	+0.81%	199 848	801
EB ADIDAS TS05	546.21	+0.77%	0	0
EB VOW TL04	176.73	+0.76%	0	0
PHOTON ENERGY	64.00	+0.63%	385 932	6 034
EB MONET TL04	50.13	+0.60%	0	0
MONETA MONEY BANK	85.00	+0.59%	37 165 660	438 722	85.00	0.00%	5 584 802	65 661
EB SIL IC02	531.54	+0.58%	0	0
EB BASF TL01	32.66	+0.43%	0	0
EB VIG TL02	37.51	+0.43%	0	0
EB NG TS03	211.79	+0.42%	0	0
EB RWE TL01	84.47	+0.31%	0	0
EB PROSIEBEN TL01	8.67	+0.23%	0	0
DEUTSCHE BANK AG	226.20	+0.09%	142 018	635	224.00	-2.52%	154 985	695
EB GLD IC2	4 252.77	+0.09%	0	0
EB KOM BC05	1 109.67	+0.02%	0	0
J&TEF CZ V 8,50/27	103.00	+0.01%	1 013 987	97
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›