The Prague Stock Exchange and RM-System - daily results dne 26.4.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2023  28.4.2023  27.4.2023 26.4.2023  25.4.2023

The Prague Sotck Exchange and RM-System - daily results - 26.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	218.65	+2.37%	0	0
EB ADIDAS TS07	161.91	+2.33%	0	0
PILULKA LÉKÁRNY	450.00	+2.27%	1 341 000	2 980	451.00	-3.63%	46 375	101
TMR	510.00	+2.00%	543 350	1 085
ORLEN	323.00	+1.80%	24 797	77
EB MONETA TL05	17.35	+1.76%	0	0
EB GLD TL9	1 346.64	+1.73%	0	0
EB RBI TS02	36.71	+1.63%	0	0
EB EGB TS13	30.84	+1.61%	0	0
EB BMW TS07	68.98	+1.52%	0	0
EB DBK TS03	15.98	+1.46%	0	0
CTP	280.00	+1.45%	115 104	410
EB VOLKSWAGEN TL06	87.84	+1.40%	0	0
EB WTI TS21	960.28	+1.31%	0	0
VIG	621.00	+1.31%	1 389 889	2 246	619.00	+0.89%	6 190	10
EB EGB TS14	39.82	+1.27%	0	0
EB ADIDAS TS06	365.91	+1.09%	0	0
EB MERCEDES TL01	52.53	+0.98%	0	0
COLT CZ GROUP SE	583.00	+0.87%	1 751 086	3 016	579.00	-0.51%	57 900	100
EB SAP TS03	65.24	+0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›