Hi price, The Prague Stock Exchange dne 26.5.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 47.91 | +998.00% | 11 019 | 230 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 50.00 | -553.00% | 1 700 | 34 | ||||||||||
| PREFABRIKACE OVA | 53.05 | +999.00% | 9 019 | 170 | ||||||||||
| ZZN ŠUMPERK | 53.82 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 57.31 | -998.00% | 1 146 | 20 | ||||||||||
| ČKD POLOVODIČE PHA | 57.74 | -999.00% | 2 310 | 40 | ||||||||||
| ČSAD TŘINEC | 59.29 | -998.00% | 593 | 10 | ||||||||||
| AGROTONZ TLUMAČOV | 62.24 | +998.00% | 0 | 0 | ||||||||||
| TEMACOM | 63.67 | -999.00% | 0 | 0 | ||||||||||
| DOMA | 64.16 | -998.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 65.61 | -1 000.00% | 2 624 | 40 | ||||||||||
| TESLA VACUUM | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 68.22 | -998.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 69.26 | -999.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 70.00 | +654.00% | 2 660 | 38 | ||||||||||
| AVICOM JÁNSKÁ | 72.00 | -1 000.00% | 1 872 | 26 | ||||||||||
| ČSAD BRNO HOLDING | 72.18 | -998.00% | 0 | 0 | ||||||||||
| MATE | 76.23 | -998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
