The Prague Stock Exchange and RM-System - daily results dne 26.5.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR ZLÍN | 306.00 | +967.00% | 306 | 1 | ||||||||||
| TENAS | 85.00 | +599.00% | 340 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 360.00 | -526.00% | 360 | 1 | ||||||||||
| PANKRÁC | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
| OSONA | 160.00 | 0.00% | 480 | 3 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 250.00 | +121.00% | 500 | 2 | ||||||||||
| TRIODYN MEZ BRUMOV | 125.00 | -740.00% | 500 | 4 | ||||||||||
| MSDZ ŠUMPERK | 167.00 | +121.00% | 501 | 3 | ||||||||||
| POZ.STAVBY ZLÍN | 535.00 | -885.00% | 535 | 1 | ||||||||||
| ALPINE-IPS OSTRAVA | 550.00 | +536.00% | 550 | 1 | ||||||||||
| METAZ | 573.00 | +17.00% | 573 | 1 | ||||||||||
| ČSAD TŘINEC | 59.29 | -998.00% | 593 | 10 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 99.00 | +1 000.00% | 594 | 6 | ||||||||||
| ČESKÉ CUKROVARY | 99.00 | +1 000.00% | 693 | 7 | ||||||||||
| ZELENINA BRNO | 118.00 | +535.00% | 708 | 6 | ||||||||||
| TECHNOMAX | 89.10 | +1 000.00% | 713 | 8 | ||||||||||
| VODNÍ ZDROJE | 120.00 | +464.00% | 720 | 6 | ||||||||||
| HUTNÍ PROJEKT | 181.00 | -816.00% | 724 | 4 | ||||||||||
| LISOVNY N.HM.VRBNO | 800.00 | +335.00% | 800 | 1 | ||||||||||
| RETEX | 201.00 | +339.00% | 804 | 4 | ||||||||||
| ||||||||||||||
